ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ShankerValleau Wealth Advisors, Inc.'s Holding History (CIK: 0001903273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,736 Value ($000) $63,489 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 326,903 Value ($000) $91,938 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 327,874 Value ($000) $71,683 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 331,581 Value ($000) $46,358 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 331,581 Value ($000) $55,255 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 400,617 Value ($000) $68,265 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 221,799 Value ($000) $31,318 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 122,756 Value ($000) $15,419 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 124,776 Value ($000) $13,155 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 126,450 Value ($000) $13,394 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 127,711 Value ($000) $15,209 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 131,303 Value ($000) $12,201 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 133,403 Value ($000) $10,904 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 136,569 Value ($000) $8,340 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 141,036 Value ($000) $9,854 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 142,816 Value ($000) $11,815 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 145,161 Value ($000) $12,659 Avg Close $88.90 Range $82.57 - $100.72