ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,694 Value ($000) $716 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,962 Value ($000) $566 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,198 Value ($000) $281 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,694	$716	$238.05	$177.07 - $322.54
Q3 2025	1,962	$566	$254.17	$215.48 - $345.12
Q2 2025	1,198	$281	$160.80	$117.98 - $227.34