ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,309 Value ($000) $350,898 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,429,371 Value ($000) $964,476 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,590,801 Value ($000) $785,057 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,820,855 Value ($000) $394,384 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,589,233 Value ($000) $431,470 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,596,366 Value ($000) $442,421 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,465,466 Value ($000) $348,124 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,691,751 Value ($000) $212,501 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,800,936 Value ($000) $295,303 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,384,228 Value ($000) $252,537 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 706,147 Value ($000) $84,095 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,638,702 Value ($000) $152,268 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 228,326 Value ($000) $18,663 Avg Close $73.20 Range $58.29 - $82.46