ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,049 Value ($000) $858 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 7,737 Value ($000) $1,082 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,974 Value ($000) $1,329 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,537 Value ($000) $603 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,049	$858	$254.17	$215.48 - $345.12
Q1 2025	7,737	$1,082	$161.57	$135.75 - $190.57
Q4 2024	7,974	$1,329	$175.85	$162.93 - $196.36
Q3 2024	3,537	$603	$143.05	$124.23 - $171.89