ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $316 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,460 Value ($000) $411 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,460 Value ($000) $319 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,310 Value ($000) $218 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,310 Value ($000) $223 Avg Close $143.05 Range $124.23 - $171.89
Q4 2022
Shares 8,174 Value ($000) $668 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,958 Value ($000) $1,035 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,308 Value ($000) $1,070 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 14,093 Value ($000) $1,165 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 15,318 Value ($000) $1,336 Avg Close $88.90 Range $82.57 - $100.72