ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 826 Value ($000) $232 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,977 Value ($000) $329 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,856 Value ($000) $316 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,856 Value ($000) $262 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,022 Value ($000) $254 Avg Close $112.35 Range $99.52 - $130.38

Q2 2023

Shares 1,840 Value ($000) $219 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	826	$232	$254.17	$215.48 - $345.12
Q4 2024	1,977	$329	$175.85	$162.93 - $196.36
Q3 2024	1,856	$316	$143.05	$124.23 - $171.89
Q2 2024	1,856	$262	$122.30	$111.11 - $143.16
Q1 2024	2,022	$254	$112.35	$99.52 - $130.38
Q2 2023	1,840	$219	$100.39	$89.07 - $123.87