ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,518 Value ($000) $1,214 Avg Close $106.71 Range $97.10 - $115.10

Q1 2023

Shares 30,318 Value ($000) $2,817 Avg Close $84.79 Range $79.26 - $89.95

Q3 2022

Shares 17,918 Value ($000) $1,375 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 42,918 Value ($000) $3,341 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 33,818 Value ($000) $2,691 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,518	$1,214	$106.71	$97.10 - $115.10
Q1 2023	30,318	$2,817	$84.79	$79.26 - $89.95
Q3 2022	17,918	$1,375	$70.16	$58.27 - $76.57
Q2 2022	42,918	$3,341	$69.84	$60.85 - $80.35
Q1 2022	33,818	$2,691	$76.97	$66.76 - $85.10