ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,700 Value ($000) $223 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 2,700 Value ($000) $235 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,700	$223	$76.97	$66.76 - $85.10
Q4 2021	2,700	$235	$88.90	$82.57 - $100.72