ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,251 Value ($000) $5,116 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,667 Value ($000) $7,424 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 26,476 Value ($000) $5,789 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 26,058 Value ($000) $3,643 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,828 Value ($000) $1,471 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,251	$5,116	$238.05	$177.07 - $322.54
Q3 2025	1,667	$7,424	$254.17	$215.48 - $345.12
Q2 2025	26,476	$5,789	$160.80	$117.98 - $227.34
Q1 2025	26,058	$3,643	$161.57	$135.75 - $190.57
Q4 2024	8,828	$1,471	$175.85	$162.93 - $196.36