ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,667 Value ($000) $520 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,656 Value ($000) $747 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,245 Value ($000) $710 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,171 Value ($000) $443 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,048 Value ($000) $508 Avg Close $175.85 Range $162.93 - $196.36

Q1 2024

Shares 75 Value ($000) $213 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,667	$520	$238.05	$177.07 - $322.54
Q3 2025	2,656	$747	$254.17	$215.48 - $345.12
Q2 2025	3,245	$710	$160.80	$117.98 - $227.34
Q1 2025	3,171	$443	$161.57	$135.75 - $190.57
Q4 2024	3,048	$508	$175.85	$162.93 - $196.36
Q1 2024	75	$213	$112.35	$99.52 - $130.38