ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 988 Value ($000) $278 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,129 Value ($000) $247 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,808 Value ($000) $257 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,731 Value ($000) $288 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,032 Value ($000) $346 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,102 Value ($000) $297 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,189 Value ($000) $275 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,337 Value ($000) $246 Avg Close $106.71 Range $97.10 - $115.10