ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ervin Investment Management, LLC's Holding History (CIK: 0001907802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,110 Value ($000) $1,776 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,811 Value ($000) $2,759 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,755 Value ($000) $2,351 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,295 Value ($000) $1,579 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,035 Value ($000) $1,839 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,660 Value ($000) $1,987 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,020 Value ($000) $1,697 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,380 Value ($000) $1,555 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,825 Value ($000) $1,358 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,825 Value ($000) $1,358 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,500 Value ($000) $1,608 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,145 Value ($000) $1,280 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,665 Value ($000) $1,444 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,815 Value ($000) $1,088 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,115 Value ($000) $1,254 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,730 Value ($000) $1,561 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,760 Value ($000) $1,636 Avg Close $88.90 Range $82.57 - $100.72