ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $532 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 1,873 Value ($000) $410 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 2,673 Value ($000) $456 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 690 Value ($000) $97 Avg Close $122.30 Range $111.11 - $143.16

Q4 2023

Shares 324 Value ($000) $38 Avg Close $106.71 Range $97.10 - $115.10

Q3 2022

Shares 50 Value ($000) $3 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$532	$238.05	$177.07 - $322.54
Q2 2025	1,873	$410	$160.80	$117.98 - $227.34
Q3 2024	2,673	$456	$143.05	$124.23 - $171.89
Q2 2024	690	$97	$122.30	$111.11 - $143.16
Q4 2023	324	$38	$106.71	$97.10 - $115.10
Q3 2022	50	$3	$70.16	$58.27 - $76.57