ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,567 Value ($000) $86,456 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 420,897 Value ($000) $118,373 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 397,563 Value ($000) $86,919 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 372,602 Value ($000) $52,093 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 348,477 Value ($000) $58,070 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 325,610 Value ($000) $55,484 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 303,778 Value ($000) $42,893 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 280,532 Value ($000) $35,238 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 278,322 Value ($000) $29,343 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 275,151 Value ($000) $29,144 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 182,173 Value ($000) $21,695 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 181,051 Value ($000) $16,823 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 179,931 Value ($000) $14,708 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 176,492 Value ($000) $10,778 Avg Close $70.16 Range $58.27 - $76.57