ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,389 Value ($000) $856 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,593 Value ($000) $3,542 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,416 Value ($000) $1,184 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,395 Value ($000) $754 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,384 Value ($000) $897 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,372 Value ($000) $915 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,357 Value ($000) $756 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,424 Value ($000) $681 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,521 Value ($000) $582 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,301 Value ($000) $561 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,283 Value ($000) $629 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,261 Value ($000) $489 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,242 Value ($000) $428 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,218 Value ($000) $319 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,196 Value ($000) $363 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,175 Value ($000) $428 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,225 Value ($000) $456 Avg Close $88.90 Range $82.57 - $100.72