ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $340 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 786 Value ($000) $221 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,018 Value ($000) $223 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,473 Value ($000) $206 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,638 Value ($000) $273 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,668 Value ($000) $284 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,868 Value ($000) $264 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,975 Value ($000) $248 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,975 Value ($000) $208 Avg Close $106.71 Range $97.10 - $115.10
Q4 2022
Shares 2,829 Value ($000) $231 Avg Close $73.20 Range $58.29 - $82.46