ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,891 Value ($000) $3,292 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,962 Value ($000) $5,052 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,748 Value ($000) $3,880 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,069 Value ($000) $1,687 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,337 Value ($000) $2,223 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,466 Value ($000) $2,295 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,177 Value ($000) $1,296 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,213 Value ($000) $1,157 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,646 Value ($000) $595 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,776 Value ($000) $506 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,028 Value ($000) $599 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,473 Value ($000) $602 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,010 Value ($000) $491 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,099 Value ($000) $373 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 5,770 Value ($000) $478 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,974 Value ($000) $521 Avg Close $88.90 Range $82.57 - $100.72