ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,270 Value ($000) $977 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,270 Value ($000) $982 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,270 Value ($000) $1,104 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,370 Value ($000) $871 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 10,621 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 10,621 Value ($000) $649 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 128 Value ($000) $9 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,270	$977	$106.71	$97.10 - $115.10
Q3 2023	9,270	$982	$112.78	$100.65 - $124.19
Q2 2023	9,270	$1,104	$100.39	$89.07 - $123.87
Q1 2023	9,370	$871	$84.79	$79.26 - $89.95
Q4 2022	10,621	$1	$73.20	$58.29 - $82.46
Q3 2022	10,621	$649	$70.16	$58.27 - $76.57
Q2 2022	128	$9	$69.84	$60.85 - $80.35