ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WEALTHSPAN PARTNERS, LLC's Holding History (CIK: 0001909805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079 Value ($000) $405 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,079 Value ($000) $585 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,338 Value ($000) $511 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,438 Value ($000) $341 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079	$405	$238.05	$177.07 - $322.54
Q3 2025	2,079	$585	$254.17	$215.48 - $345.12
Q2 2025	2,338	$511	$160.80	$117.98 - $227.34
Q1 2025	2,438	$341	$161.57	$135.75 - $190.57