ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32 Value ($000) $7 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 32 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57

Q4 2023

Shares 157 Value ($000) $17 Avg Close $106.71 Range $97.10 - $115.10

Q1 2023

Shares 39 Value ($000) $4 Avg Close $84.79 Range $79.26 - $89.95

Q2 2022

Shares 57 Value ($000) $4 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32	$7	$160.80	$117.98 - $227.34
Q1 2025	32	$4	$161.57	$135.75 - $190.57
Q4 2023	157	$17	$106.71	$97.10 - $115.10
Q1 2023	39	$4	$84.79	$79.26 - $89.95
Q2 2022	57	$4	$69.84	$60.85 - $80.35