ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,834 Value ($000) $2,502 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,280 Value ($000) $3,735 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,501 Value ($000) $2,952 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,562 Value ($000) $1,756 Avg Close $161.57 Range $135.75 - $190.57

Q2 2023

Shares 410 Value ($000) $49 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 406 Value ($000) $38 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 406 Value ($000) $33 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 406 Value ($000) $25 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 406 Value ($000) $29 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 406 Value ($000) $34 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 466 Value ($000) $41 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,834	$2,502	$238.05	$177.07 - $322.54
Q3 2025	13,280	$3,735	$254.17	$215.48 - $345.12
Q2 2025	13,501	$2,952	$160.80	$117.98 - $227.34
Q1 2025	12,562	$1,756	$161.57	$135.75 - $190.57
Q2 2023	410	$49	$100.39	$89.07 - $123.87
Q1 2023	406	$38	$84.79	$79.26 - $89.95
Q4 2022	406	$33	$73.20	$58.29 - $82.46
Q3 2022	406	$25	$70.16	$58.27 - $76.57
Q2 2022	406	$29	$69.84	$60.85 - $80.35
Q1 2022	406	$34	$76.97	$66.76 - $85.10
Q4 2021	466	$41	$88.90	$82.57 - $100.72