ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $530 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,088 Value ($000) $1,150 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,134 Value ($000) $904 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,152 Value ($000) $580 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,309 Value ($000) $718 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,309 Value ($000) $734 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,309 Value ($000) $608 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,309 Value ($000) $541 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,153 Value ($000) $438 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,293 Value ($000) $455 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,280 Value ($000) $510 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,284 Value ($000) $398 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,904 Value ($000) $401 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 4,284 Value ($000) $299 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,634 Value ($000) $383 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,779 Value ($000) $416 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,284 Value ($000) $262 Avg Close $83.33 Range $73.26 - $87.09