ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $499 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,560 Value ($000) $720 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,575 Value ($000) $563 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,574 Value ($000) $360 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,615 Value ($000) $436 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,609 Value ($000) $445 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,608 Value ($000) $368 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,606 Value ($000) $327 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,712 Value ($000) $286 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,710 Value ($000) $287 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,029 Value ($000) $361 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,027 Value ($000) $281 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,026 Value ($000) $247 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,022 Value ($000) $211 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,021 Value ($000) $250 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,940 Value ($000) $256 Avg Close $88.90 Range $82.57 - $100.72
Q1 2021
Shares 3,021 Value ($000) $250 Avg Close $60.61 Range $55.94 - $68.93