ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,222 Value ($000) $19,468 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 58,815 Value ($000) $12,859 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 57,965 Value ($000) $8,104 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 32,396 Value ($000) $5,399 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 26,280 Value ($000) $4,478 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 28,203 Value ($000) $3,982 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,458 Value ($000) $3,323 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 24,791 Value ($000) $2,614 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 21,060 Value ($000) $2,231 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,586 Value ($000) $3,166 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 22,685 Value ($000) $2,108 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21,763 Value ($000) $1,779 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,941 Value ($000) $607 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,237 Value ($000) $436 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,412 Value ($000) $530 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,826 Value ($000) $421 Avg Close $88.90 Range $82.57 - $100.72