ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $862 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,622 Value ($000) $456 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,622 Value ($000) $355 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,622 Value ($000) $227 Avg Close $161.57 Range $135.75 - $190.57
Q4 2023
Shares 10,927 Value ($000) $1,152 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,107 Value ($000) $3,507 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 30,053 Value ($000) $3,579 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 25,552 Value ($000) $2,374 Avg Close $84.79 Range $79.26 - $89.95
Q1 2022
Shares 1,249 Value ($000) $101,843 Avg Close $76.97 Range $66.76 - $85.10