ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,643 Value ($000) $2,240 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,447 Value ($000) $3,501 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,827 Value ($000) $3,023 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,675 Value ($000) $1,912 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,632 Value ($000) $2,272 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,597 Value ($000) $2,317 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,144 Value ($000) $1,856 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,688 Value ($000) $2,096 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,688 Value ($000) $1,759 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,697 Value ($000) $1,769 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,697 Value ($000) $1,988 Avg Close $100.39 Range $89.07 - $123.87