ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,745 Value ($000) $35,814 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 186,757 Value ($000) $52,524 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 188,142 Value ($000) $41,134 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 205,337 Value ($000) $28,708 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 185,623 Value ($000) $30,932 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 181,042 Value ($000) $30,850 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 176,378 Value ($000) $24,905 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 148,296 Value ($000) $18,628 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 141,119 Value ($000) $14,878 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 140,322 Value ($000) $14,863 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 136,502 Value ($000) $16,256 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 133,307 Value ($000) $12,387 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 129,967 Value ($000) $10,623 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 120,450 Value ($000) $7,356 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 108,449 Value ($000) $7,577 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 100,656 Value ($000) $8,327 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 65,886 Value ($000) $5,746 Avg Close $88.90 Range $82.57 - $100.72