ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,925 Value ($000) $16,748 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 83,006 Value ($000) $23,990 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78,417 Value ($000) $17,144 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 80,787 Value ($000) $11,295 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 78,705 Value ($000) $13,115 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 76,994 Value ($000) $12,913 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 76,686 Value ($000) $10,828 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 80,012 Value ($000) $10,050 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 140,187 Value ($000) $14,895 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 85,899 Value ($000) $9,166 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 92,812 Value ($000) $11,053 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 95,968 Value ($000) $8,917 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 101,658 Value ($000) $8,310 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 49,791 Value ($000) $3,040 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 49,896 Value ($000) $3,486 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 69,947 Value ($000) $5,737 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 112,694 Value ($000) $9,829 Avg Close $88.90 Range $82.57 - $100.72