ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $1,023 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,948 Value ($000) $1,392 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,955 Value ($000) $1,083 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,030 Value ($000) $703 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,950 Value ($000) $825 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,920 Value ($000) $838 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,985 Value ($000) $699 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,159 Value ($000) $648 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,814 Value ($000) $510 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,814 Value ($000) $510 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,782 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,804 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,780 Value ($000) $391 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,310 Value ($000) $446 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,510 Value ($000) $525 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,790 Value ($000) $314 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,090 Value ($000) $357 Avg Close $88.90 Range $82.57 - $100.72