ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $1,311 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,338 Value ($000) $1,501 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,882 Value ($000) $1,067 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,040 Value ($000) $705 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,753 Value ($000) $1,039 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,537 Value ($000) $1,114 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,767 Value ($000) $814 Avg Close $122.30 Range $111.11 - $143.16

Q3 2023

Shares 425 Value ($000) $45 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$1,311	$238.05	$177.07 - $322.54
Q3 2025	5,338	$1,501	$254.17	$215.48 - $345.12
Q2 2025	4,882	$1,067	$160.80	$117.98 - $227.34
Q1 2025	5,040	$705	$161.57	$135.75 - $190.57
Q4 2024	6,753	$1,039	$175.85	$162.93 - $196.36
Q3 2024	6,537	$1,114	$143.05	$124.23 - $171.89
Q2 2024	5,767	$814	$122.30	$111.11 - $143.16
Q3 2023	425	$45	$112.78	$100.65 - $124.19