ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $3,742 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 118,400 Value ($000) $33,299 Avg Close $254.17 Range $215.48 - $345.12

Q1 2024

Shares 101,000 Value ($000) $12,687 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 226,300 Value ($000) $23,859 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$3,742	$238.05	$177.07 - $322.54
Q3 2025	118,400	$33,299	$254.17	$215.48 - $345.12
Q1 2024	101,000	$12,687	$112.35	$99.52 - $130.38
Q4 2023	226,300	$23,859	$106.71	$97.10 - $115.10