ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,499 Value ($000) $2,826 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,219 Value ($000) $3,718 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,651 Value ($000) $3,640 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,094 Value ($000) $959 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,993 Value ($000) $3,498 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,295 Value ($000) $4,147 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 23,973 Value ($000) $3,385 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,186 Value ($000) $2,536 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,186 Value ($000) $2,130 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,644 Value ($000) $1,975 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,546 Value ($000) $1,851 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 26,741 Value ($000) $2,186 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,210 Value ($000) $1,662 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,609 Value ($000) $392 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 29,750 Value ($000) $2,461 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,776 Value ($000) $3,992 Avg Close $88.90 Range $82.57 - $100.72