ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,384 Value ($000) $303 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,035 Value ($000) $285 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 1,213 Value ($000) $207 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,384	$303	$160.80	$117.98 - $227.34
Q1 2025	2,035	$285	$161.57	$135.75 - $190.57
Q3 2024	1,213	$207	$143.05	$124.23 - $171.89