ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,025 Value ($000) $2,928 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,273 Value ($000) $3,733 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,892 Value ($000) $3,037 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,694 Value ($000) $1,915 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,589 Value ($000) $2,264 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,431 Value ($000) $2,287 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,595 Value ($000) $1,355 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,420 Value ($000) $1,183 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,442 Value ($000) $890 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,795 Value ($000) $826 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,358 Value ($000) $876 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,251 Value ($000) $673 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,192 Value ($000) $588 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,810 Value ($000) $416 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,619 Value ($000) $463 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,429 Value ($000) $532 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,945 Value ($000) $519 Avg Close $88.90 Range $82.57 - $100.72