ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $765 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,327 Value ($000) $1,217 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,322 Value ($000) $945 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,422 Value ($000) $618 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,947 Value ($000) $658 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$765	$238.05	$177.07 - $322.54
Q3 2025	4,327	$1,217	$254.17	$215.48 - $345.12
Q2 2025	4,322	$945	$160.80	$117.98 - $227.34
Q1 2025	4,422	$618	$161.57	$135.75 - $190.57
Q4 2024	3,947	$658	$175.85	$162.93 - $196.36