ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,027 Value ($000) $2,149 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,809 Value ($000) $3,040 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,818 Value ($000) $2,365 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,617 Value ($000) $1,764 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,531 Value ($000) $2,088 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 15,031 Value ($000) $2,561 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 14,750 Value ($000) $2,083 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,027	$2,149	$238.05	$177.07 - $322.54
Q3 2025	10,809	$3,040	$254.17	$215.48 - $345.12
Q2 2025	10,818	$2,365	$160.80	$117.98 - $227.34
Q1 2025	12,617	$1,764	$161.57	$135.75 - $190.57
Q4 2024	12,531	$2,088	$175.85	$162.93 - $196.36
Q3 2024	15,031	$2,561	$143.05	$124.23 - $171.89
Q2 2024	14,750	$2,083	$122.30	$111.11 - $143.16