ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,012 Value ($000) $4,875 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 27,997 Value ($000) $7,874 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 24,939 Value ($000) $5,452 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 28,090 Value ($000) $3,927 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,067 Value ($000) $4,844 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 26,622 Value ($000) $4,536 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 27,881 Value ($000) $3,937 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,338 Value ($000) $3,434 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,120 Value ($000) $2,648 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 29,571 Value ($000) $3,132 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 29,137 Value ($000) $3,470 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,106 Value ($000) $2,705 Avg Close $84.79 Range $79.26 - $89.95