ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vienna Asset Management LLC's Holding History (CIK: 0001913545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416 Value ($000) $1,640 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,433 Value ($000) $1,809 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 4,364 Value ($000) $727 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 2,662 Value ($000) $376 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,967 Value ($000) $373 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416	$1,640	$238.05	$177.07 - $322.54
Q3 2025	6,433	$1,809	$254.17	$215.48 - $345.12
Q4 2024	4,364	$727	$175.85	$162.93 - $196.36
Q2 2024	2,662	$376	$122.30	$111.11 - $143.16
Q1 2024	2,967	$373	$112.35	$99.52 - $130.38