ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,955 Value ($000) $3,305 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 18,159 Value ($000) $5,107 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,222 Value ($000) $4,761 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,283 Value ($000) $2,137 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,698 Value ($000) $2,449 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,333 Value ($000) $1,761 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,446 Value ($000) $1,616 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 12,812 Value ($000) $1,463 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,837 Value ($000) $1,148 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,731 Value ($000) $682 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,213 Value ($000) $391 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,918 Value ($000) $402 Avg Close $73.20 Range $58.29 - $82.46