ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,952 Value ($000) $8,567 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 43,619 Value ($000) $12,267 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 44,431 Value ($000) $9,714 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 44,006 Value ($000) $6,152 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 44,052 Value ($000) $7,341 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 45,207 Value ($000) $7,703 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 45,282 Value ($000) $6,394 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,772 Value ($000) $5,875 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 47,002 Value ($000) $4,955 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 46,007 Value ($000) $4,873 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 45,730 Value ($000) $5,446 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 45,082 Value ($000) $4,189 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 44,332 Value ($000) $3,624 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 45,097 Value ($000) $2,754 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 46,472 Value ($000) $3,247 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 46,672 Value ($000) $3,861 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 46,322 Value ($000) $4,040 Avg Close $88.90 Range $82.57 - $100.72