ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clay Northam Wealth Management, LLC's Holding History (CIK: 0001915687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,644 Value ($000) $274 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,619 Value ($000) $276 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,587 Value ($000) $224 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,644	$274	$175.85	$162.93 - $196.36
Q3 2024	1,619	$276	$143.05	$124.23 - $171.89
Q2 2024	1,587	$224	$122.30	$111.11 - $143.16