ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,000 Value ($000) $12,656 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 80,000 Value ($000) $11,185 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 80,000 Value ($000) $13,331 Avg Close $175.85 Range $162.93 - $196.36