ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,267 Value ($000) $933 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,036 Value ($000) $285 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,387 Value ($000) $1,064 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 14,516 Value ($000) $2,050 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,700 Value ($000) $1,721 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,267	$933	$160.80	$117.98 - $227.34
Q1 2025	2,036	$285	$161.57	$135.75 - $190.57
Q4 2024	6,387	$1,064	$175.85	$162.93 - $196.36
Q2 2024	14,516	$2,050	$122.30	$111.11 - $143.16
Q1 2024	13,700	$1,721	$112.35	$99.52 - $130.38