ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,154 Value ($000) $615 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,760 Value ($000) $776 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,654 Value ($000) $580 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,554 Value ($000) $357 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,154	$615	$238.05	$177.07 - $322.54
Q3 2025	2,760	$776	$254.17	$215.48 - $345.12
Q2 2025	2,654	$580	$160.80	$117.98 - $227.34
Q1 2025	2,554	$357	$161.57	$135.75 - $190.57