ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,439 Value ($000) $1,450 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,447 Value ($000) $969 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 2,246 Value ($000) $314 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,507 Value ($000) $584 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,507 Value ($000) $598 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,246 Value ($000) $317 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,246 Value ($000) $282 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,246 Value ($000) $237 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,246 Value ($000) $238 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,246 Value ($000) $267 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,864 Value ($000) $359 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,864 Value ($000) $316 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,864 Value ($000) $236 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,990 Value ($000) $279 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,490 Value ($000) $371 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,690 Value ($000) $409 Avg Close $88.90 Range $82.57 - $100.72