ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,256 Value ($000) $376 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,607 Value ($000) $444 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 1,976 Value ($000) $248 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,256	$376	$175.85	$162.93 - $196.36
Q3 2024	2,607	$444	$143.05	$124.23 - $171.89
Q1 2024	1,976	$248	$112.35	$99.52 - $130.38