ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,911 Value ($000) $1,347 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,048 Value ($000) $8,451 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,456 Value ($000) $3,161 Avg Close $160.80 Range $117.98 - $227.34

Q4 2023

Shares 14,532 Value ($000) $1,532 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,911	$1,347	$238.05	$177.07 - $322.54
Q3 2025	30,048	$8,451	$254.17	$215.48 - $345.12
Q2 2025	14,456	$3,161	$160.80	$117.98 - $227.34
Q4 2023	14,532	$1,532	$106.71	$97.10 - $115.10