ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 129 Value ($000) $15 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 129 Value ($000) $12 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 128 Value ($000) $10 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 127 Value ($000) $8 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 127 Value ($000) $9 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 127 Value ($000) $10 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	129	$15	$100.39	$89.07 - $123.87
Q1 2023	129	$12	$84.79	$79.26 - $89.95
Q4 2022	128	$10	$73.20	$58.29 - $82.46
Q3 2022	127	$8	$70.16	$58.27 - $76.57
Q2 2022	127	$9	$69.84	$60.85 - $80.35
Q1 2022	127	$10	$76.97	$66.76 - $85.10