ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,181 Value ($000) $895 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 2,800 Value ($000) $467 Avg Close $175.85 Range $162.93 - $196.36

Q1 2022

Shares 11,500 Value ($000) $951 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,181	$895	$254.17	$215.48 - $345.12
Q4 2024	2,800	$467	$175.85	$162.93 - $196.36
Q1 2022	11,500	$951	$76.97	$66.76 - $85.10