ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $1,386 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,239 Value ($000) $1,755 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,892 Value ($000) $1,288 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,485 Value ($000) $767 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,230 Value ($000) $872 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,986 Value ($000) $850 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,061 Value ($000) $715 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,510 Value ($000) $441 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,026 Value ($000) $319 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,749 Value ($000) $291 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,739 Value ($000) $326 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,688 Value ($000) $250 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,744 Value ($000) $224 Avg Close $73.20 Range $58.29 - $82.46